Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,340.76 -2.59 (-0.08%) Nikkei
39,625.60 +284.06 (+0.72%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,055.98 +1,038.79 (+1.70%) CMC Crypto 200
1,282.03 +15.89 (+1.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15150000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 3,820.70 | 4,644.10 | 4,668.40 | 0.00 | - | - | 2 | 53.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15150000 | 2024-05-10 12:33PM EDT | 2024-06-28 | 16.70 | 2.90 | 4.10 | 0.00 | - | 1 | 3 | 202.83% |
| NDX240719P15150000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 13.76 | 6.50 | 8.70 | 0.00 | - | - | 10 | 48.36% |
| NDX241220P15150000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 140.90 | 90.60 | 93.40 | 0.00 | - | 22 | 24 | 25.86% |
© 2024 Yahoo. All rights reserved.